| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 14,700 | 1,200 | - 7.55% | 95,244 | 1,401 |
| 09:11 | 14,710 | 1,190 | - 7.48% | 94,695 | 1,393 |
| 09:10 | 14,820 | 1,080 | - 6.79% | 92,296 | 1,357 |
| 09:09 | 14,500 | 1,400 | - 8.81% | 83,040 | 1,222 |
| 09:08 | 14,600 | 1,300 | - 8.18% | 75,156 | 1,108 |
| 09:07 | 14,570 | 1,330 | - 8.37% | 70,963 | 1,047 |
| 09:06 | 14,650 | 1,250 | - 7.86% | 63,445 | 938 |
| 09:05 | 14,610 | 1,290 | - 8.11% | 58,464 | 865 |
| 09:04 | 14,670 | 1,230 | - 7.74% | 48,020 | 712 |
| 09:03 | 14,670 | 1,230 | - 7.74% | 31,695 | 472 |