| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 14,920 | 980 | - 6.16% | 119,634 | 1,761 |
| 09:21 | 14,980 | 920 | - 5.79% | 119,203 | 1,754 |
| 09:20 | 15,010 | 890 | - 5.60% | 116,944 | 1,720 |
| 09:19 | 14,800 | 1,100 | - 6.92% | 113,111 | 1,663 |
| 09:18 | 14,670 | 1,230 | - 7.74% | 106,741 | 1,570 |
| 09:17 | 14,670 | 1,230 | - 7.74% | 103,941 | 1,529 |
| 09:16 | 14,740 | 1,160 | - 7.30% | 102,636 | 1,509 |
| 09:15 | 14,710 | 1,190 | - 7.48% | 99,147 | 1,458 |
| 09:14 | 14,840 | 1,060 | - 6.67% | 97,630 | 1,436 |
| 09:13 | 14,680 | 1,220 | - 7.67% | 95,783 | 1,409 |