| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 14,960 | 940 | - 5.91% | 139,019 | 2,051 |
| 09:31 | 15,000 | 900 | - 5.66% | 138,040 | 2,037 |
| 09:30 | 15,010 | 890 | - 5.60% | 137,564 | 2,030 |
| 09:29 | 14,960 | 940 | - 5.91% | 137,045 | 2,022 |
| 09:28 | 15,090 | 810 | - 5.09% | 132,262 | 1,950 |
| 09:27 | 15,130 | 770 | - 4.84% | 131,665 | 1,941 |
| 09:26 | 15,150 | 750 | - 4.72% | 129,834 | 1,914 |
| 09:25 | 14,870 | 1,030 | - 6.48% | 124,231 | 1,830 |
| 09:24 | 15,050 | 850 | - 5.35% | 121,517 | 1,789 |
| 09:23 | 14,970 | 930 | - 5.85% | 120,771 | 1,778 |