시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,930	970	- 6.10%	148,517	2,193
09:41	14,930	970	- 6.10%	147,947	2,184
09:40	14,930	970	- 6.10%	146,636	2,165
09:39	14,850	1,050	- 6.60%	145,265	2,144
09:38	14,890	1,010	- 6.35%	144,958	2,140
09:37	14,920	980	- 6.16%	144,860	2,138
09:36	14,820	1,080	- 6.79%	144,199	2,128
09:35	14,900	1,000	- 6.29%	142,650	2,106
09:34	14,910	990	- 6.23%	141,056	2,082
09:33	14,920	980	- 6.16%	140,314	2,071