| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 14,860 | 1,040 | - 6.54% | 155,669 | 2,300 |
| 09:51 | 14,860 | 1,040 | - 6.54% | 155,463 | 2,297 |
| 09:50 | 14,890 | 1,010 | - 6.35% | 155,103 | 2,292 |
| 09:49 | 14,930 | 970 | - 6.10% | 154,535 | 2,283 |
| 09:48 | 14,930 | 970 | - 6.10% | 153,814 | 2,272 |
| 09:47 | 14,950 | 950 | - 5.98% | 153,085 | 2,261 |
| 09:46 | 15,000 | 900 | - 5.66% | 152,748 | 2,256 |
| 09:45 | 15,010 | 890 | - 5.60% | 152,388 | 2,251 |
| 09:44 | 15,050 | 850 | - 5.35% | 149,213 | 2,203 |
| 09:43 | 14,930 | 970 | - 6.10% | 148,981 | 2,200 |