| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 14,800 | 1,100 | - 6.92% | 160,741 | 2,375 |
| 10:01 | 14,740 | 1,160 | - 7.30% | 159,563 | 2,357 |
| 10:00 | 14,740 | 1,160 | - 7.30% | 159,503 | 2,357 |
| 09:59 | 14,650 | 1,250 | - 7.86% | 159,220 | 2,352 |
| 09:58 | 14,710 | 1,190 | - 7.48% | 158,279 | 2,339 |
| 09:57 | 14,720 | 1,180 | - 7.42% | 158,113 | 2,336 |
| 09:56 | 14,750 | 1,150 | - 7.23% | 157,575 | 2,328 |
| 09:55 | 14,760 | 1,140 | - 7.17% | 157,360 | 2,325 |
| 09:54 | 14,790 | 1,110 | - 6.98% | 157,006 | 2,320 |
| 09:53 | 14,840 | 1,060 | - 6.67% | 156,358 | 2,310 |