시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,710	1,190	- 7.48%	166,940	2,466
10:11	14,720	1,180	- 7.42%	165,764	2,449
10:10	14,730	1,170	- 7.36%	164,941	2,437
10:09	14,720	1,180	- 7.42%	164,875	2,436
10:08	14,790	1,110	- 6.98%	164,043	2,424
10:07	14,790	1,110	- 6.98%	163,857	2,421
10:06	14,750	1,150	- 7.23%	163,502	2,416
10:05	14,790	1,110	- 6.98%	163,317	2,413
10:04	14,720	1,180	- 7.42%	162,866	2,406
10:03	14,720	1,180	- 7.42%	162,739	2,404