시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,720	1,180	- 7.42%	174,549	2,577
10:21	14,720	1,180	- 7.42%	174,037	2,570
10:20	14,720	1,180	- 7.42%	173,966	2,569
10:19	14,700	1,200	- 7.55%	173,920	2,568
10:18	14,720	1,180	- 7.42%	173,741	2,566
10:17	14,790	1,110	- 6.98%	173,286	2,559
10:16	14,710	1,190	- 7.48%	173,019	2,555
10:15	14,560	1,340	- 8.43%	172,012	2,540
10:14	14,560	1,340	- 8.43%	171,778	2,537
10:13	14,670	1,230	- 7.74%	170,230	2,514