시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,010	890	- 5.60%	326,059	4,786
14:59	15,030	870	- 5.47%	325,631	4,780
14:58	15,030	870	- 5.47%	325,310	4,775
14:57	15,040	860	- 5.41%	324,909	4,769
14:56	15,050	850	- 5.35%	324,489	4,763
14:55	15,050	850	- 5.35%	324,167	4,758
14:54	15,050	850	- 5.35%	324,036	4,756
14:53	15,040	860	- 5.41%	324,010	4,756
14:52	15,020	880	- 5.54%	323,858	4,753
14:51	15,040	860	- 5.41%	323,310	4,745