시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,610	1,290	- 8.11%	178,390	2,634
10:31	14,690	1,210	- 7.61%	178,299	2,632
10:30	14,720	1,180	- 7.42%	178,130	2,630
10:29	14,640	1,260	- 7.93%	177,239	2,617
10:28	14,640	1,260	- 7.93%	177,207	2,616
10:27	14,640	1,260	- 7.93%	176,745	2,610
10:26	14,630	1,270	- 7.99%	175,887	2,597
10:25	14,580	1,320	- 8.30%	175,688	2,594
10:24	14,640	1,260	- 7.93%	175,509	2,591
10:23	14,660	1,240	- 7.80%	174,585	2,578