시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,650	1,250	- 7.86%	188,688	2,783
10:41	14,570	1,330	- 8.37%	188,284	2,778
10:40	14,560	1,340	- 8.43%	187,714	2,769
10:39	14,490	1,410	- 8.87%	187,515	2,766
10:38	14,570	1,330	- 8.37%	186,850	2,757
10:37	14,550	1,350	- 8.49%	182,655	2,696
10:36	14,570	1,330	- 8.37%	181,494	2,679
10:35	14,600	1,300	- 8.18%	180,835	2,669
10:34	14,650	1,250	- 7.86%	179,269	2,646
10:33	14,670	1,230	- 7.74%	178,825	2,640