시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,660	1,240	- 7.80%	193,128	2,848
10:52	14,590	1,310	- 8.24%	191,804	2,829
10:51	14,650	1,250	- 7.86%	191,647	2,827
10:50	14,660	1,240	- 7.80%	191,549	2,825
10:49	14,650	1,250	- 7.86%	191,378	2,823
10:48	14,650	1,250	- 7.86%	191,285	2,821
10:47	14,570	1,330	- 8.37%	191,276	2,821
10:45	14,570	1,330	- 8.37%	190,959	2,817
10:44	14,660	1,240	- 7.80%	190,119	2,804
10:43	14,650	1,250	- 7.86%	189,555	2,796