시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,580	1,320	- 8.30%	196,183	2,893
11:02	14,610	1,290	- 8.11%	195,783	2,887
11:01	14,660	1,240	- 7.80%	194,834	2,873
11:00	14,610	1,290	- 8.11%	194,585	2,870
10:59	14,610	1,290	- 8.11%	194,584	2,870
10:58	14,610	1,290	- 8.11%	193,950	2,860
10:57	14,620	1,280	- 8.05%	193,738	2,857
10:56	14,610	1,290	- 8.11%	193,279	2,851
10:55	14,660	1,240	- 7.80%	193,169	2,849
10:54	14,600	1,300	- 8.18%	193,157	2,849