시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,500	1,400	- 8.81%	208,948	3,078
11:12	14,500	1,400	- 8.81%	208,244	3,068
11:11	14,430	1,470	- 9.25%	207,560	3,058
11:10	14,530	1,370	- 8.62%	202,456	2,984
11:09	14,560	1,340	- 8.43%	201,555	2,971
11:08	14,560	1,340	- 8.43%	200,322	2,953
11:07	14,550	1,350	- 8.49%	200,105	2,950
11:06	14,560	1,340	- 8.43%	199,625	2,943
11:05	14,650	1,250	- 7.86%	199,035	2,935
11:04	14,570	1,330	- 8.37%	196,996	2,905