시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,350	1,550	- 9.75%	214,122	3,153
11:22	14,430	1,470	- 9.25%	213,696	3,147
11:21	14,500	1,400	- 8.81%	213,236	3,140
11:20	14,500	1,400	- 8.81%	213,163	3,139
11:19	14,440	1,460	- 9.18%	213,035	3,137
11:18	14,440	1,460	- 9.18%	212,856	3,135
11:17	14,420	1,480	- 9.31%	212,468	3,129
11:16	14,370	1,530	- 9.62%	212,401	3,128
11:15	14,400	1,500	- 9.43%	211,422	3,114
11:14	14,410	1,490	- 9.37%	209,220	3,082