시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,420	1,480	- 9.31%	219,655	3,233
11:32	14,400	1,500	- 9.43%	219,215	3,226
11:31	14,410	1,490	- 9.37%	218,926	3,222
11:30	14,480	1,420	- 8.93%	218,613	3,218
11:29	14,500	1,400	- 8.81%	217,338	3,199
11:28	14,480	1,420	- 8.93%	216,409	3,186
11:27	14,370	1,530	- 9.62%	216,146	3,182
11:26	14,420	1,480	- 9.31%	216,029	3,180
11:25	14,340	1,560	- 9.81%	215,012	3,166
11:24	14,350	1,550	- 9.75%	214,811	3,163