시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,500	1,400	- 8.81%	228,056	3,354
11:42	14,430	1,470	- 9.25%	226,683	3,334
11:41	14,500	1,400	- 8.81%	226,141	3,326
11:40	14,500	1,400	- 8.81%	225,950	3,323
11:39	14,430	1,470	- 9.25%	222,750	3,277
11:38	14,380	1,520	- 9.56%	222,704	3,277
11:37	14,420	1,480	- 9.31%	222,589	3,275
11:36	14,420	1,480	- 9.31%	221,794	3,264
11:35	14,360	1,540	- 9.69%	221,551	3,260
11:34	14,390	1,510	- 9.50%	220,717	3,248