시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,380	1,520	- 9.56%	231,694	3,406
11:52	14,380	1,520	- 9.56%	230,811	3,394
11:51	14,370	1,530	- 9.62%	230,724	3,392
11:50	14,420	1,480	- 9.31%	229,815	3,379
11:49	14,490	1,410	- 8.87%	229,659	3,377
11:48	14,430	1,470	- 9.25%	229,155	3,370
11:47	14,440	1,460	- 9.18%	229,126	3,369
11:46	14,440	1,460	- 9.18%	228,523	3,361
11:45	14,500	1,400	- 8.81%	228,236	3,357
11:44	14,500	1,400	- 8.81%	228,078	3,354