시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,420	1,480	- 9.31%	233,608	3,434
12:03	14,420	1,480	- 9.31%	233,580	3,434
12:02	14,420	1,480	- 9.31%	233,495	3,432
12:01	14,480	1,420	- 8.93%	233,051	3,426
12:00	14,450	1,450	- 9.12%	233,017	3,426
11:59	14,490	1,410	- 8.87%	232,927	3,424
11:58	14,400	1,500	- 9.43%	232,418	3,417
11:57	14,445	1,455	- 9.15%	231,878	3,409
11:56	14,420	1,480	- 9.31%	231,817	3,408
11:55	14,390	1,510	- 9.50%	231,735	3,407