시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,040	860	- 5.41%	332,421	4,882
15:09	15,050	850	- 5.35%	331,311	4,865
15:08	15,040	860	- 5.41%	331,093	4,862
15:07	15,050	850	- 5.35%	330,310	4,850
15:06	15,040	860	- 5.41%	330,126	4,847
15:05	15,000	900	- 5.66%	329,412	4,837
15:04	15,030	870	- 5.47%	329,284	4,835
15:03	14,990	910	- 5.72%	329,165	4,833
15:02	14,950	950	- 5.98%	328,835	4,828
15:01	15,000	900	- 5.66%	326,928	4,799