시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,400	1,500	- 9.43%	237,007	3,483
12:13	14,380	1,520	- 9.56%	236,706	3,479
12:12	14,400	1,500	- 9.43%	236,126	3,470
12:11	14,400	1,500	- 9.43%	236,111	3,470
12:10	14,400	1,500	- 9.43%	235,704	3,464
12:09	14,450	1,450	- 9.12%	235,549	3,462
12:08	14,430	1,470	- 9.25%	234,425	3,446
12:07	14,430	1,470	- 9.25%	234,350	3,445
12:06	14,420	1,480	- 9.31%	234,154	3,442
12:05	14,420	1,480	- 9.31%	233,800	3,437