시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,420	1,480	- 9.31%	239,487	3,519
12:24	14,420	1,480	- 9.31%	238,254	3,501
12:23	14,420	1,480	- 9.31%	238,248	3,501
12:22	14,470	1,430	- 8.99%	238,121	3,499
12:21	14,460	1,440	- 9.06%	238,024	3,498
12:20	14,400	1,500	- 9.43%	238,022	3,498
12:19	14,400	1,500	- 9.43%	237,717	3,493
12:17	14,400	1,500	- 9.43%	237,667	3,493
12:16	14,380	1,520	- 9.56%	237,506	3,490
12:15	14,380	1,520	- 9.56%	237,494	3,490