시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,370	1,530	- 9.62%	251,825	3,696
12:35	14,370	1,530	- 9.62%	251,577	3,693
12:34	14,420	1,480	- 9.31%	251,546	3,692
12:33	14,420	1,480	- 9.31%	250,997	3,684
12:32	14,470	1,430	- 8.99%	250,489	3,677
12:30	14,380	1,520	- 9.56%	242,337	3,560
12:29	14,410	1,490	- 9.37%	242,191	3,558
12:28	14,370	1,530	- 9.62%	241,448	3,547
12:27	14,380	1,520	- 9.56%	241,096	3,542
12:26	14,380	1,520	- 9.56%	240,088	3,527