시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,480	1,420	- 8.93%	254,347	3,733
12:45	14,480	1,420	- 8.93%	253,606	3,722
12:44	14,480	1,420	- 8.93%	253,267	3,717
12:43	14,420	1,480	- 9.31%	253,243	3,717
12:42	14,420	1,480	- 9.31%	253,126	3,715
12:41	14,420	1,480	- 9.31%	252,731	3,709
12:40	14,380	1,520	- 9.56%	252,509	3,706
12:39	14,420	1,480	- 9.31%	252,447	3,705
12:38	14,420	1,480	- 9.31%	252,297	3,703
12:37	14,390	1,510	- 9.50%	251,987	3,699