시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,380	1,520	- 9.56%	258,165	3,788
12:56	14,390	1,510	- 9.50%	257,996	3,785
12:55	14,390	1,510	- 9.50%	257,786	3,782
12:53	14,390	1,510	- 9.50%	256,930	3,770
12:52	14,400	1,500	- 9.43%	256,683	3,766
12:51	14,390	1,510	- 9.50%	256,339	3,761
12:50	14,390	1,510	- 9.50%	256,275	3,761
12:49	14,490	1,410	- 8.87%	256,182	3,759
12:48	14,490	1,410	- 8.87%	256,077	3,758
12:47	14,390	1,510	- 9.50%	255,647	3,751