| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 14,440 | 1,460 | - 9.18% | 261,427 | 3,835 |
| 13:07 | 14,440 | 1,460 | - 9.18% | 261,390 | 3,834 |
| 13:06 | 14,430 | 1,470 | - 9.25% | 261,102 | 3,830 |
| 13:05 | 14,400 | 1,500 | - 9.43% | 260,899 | 3,827 |
| 13:04 | 14,470 | 1,430 | - 8.99% | 259,592 | 3,808 |
| 13:03 | 14,380 | 1,520 | - 9.56% | 259,505 | 3,807 |
| 13:02 | 14,390 | 1,510 | - 9.50% | 259,355 | 3,805 |
| 13:01 | 14,390 | 1,510 | - 9.50% | 258,580 | 3,794 |
| 13:00 | 14,450 | 1,450 | - 9.12% | 258,463 | 3,792 |
| 12:59 | 14,470 | 1,430 | - 8.99% | 258,451 | 3,792 |