시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,400	1,500	- 9.43%	269,459	3,950
13:17	14,380	1,520	- 9.56%	269,207	3,946
13:16	14,400	1,500	- 9.43%	268,861	3,941
13:15	14,350	1,550	- 9.75%	266,771	3,911
13:14	14,360	1,540	- 9.69%	263,731	3,868
13:13	14,380	1,520	- 9.56%	262,465	3,850
13:12	14,390	1,510	- 9.50%	262,397	3,849
13:11	14,390	1,510	- 9.50%	262,296	3,847
13:10	14,380	1,520	- 9.56%	262,152	3,845
13:09	14,400	1,500	- 9.43%	261,624	3,838