| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,500 | 1,400 | - 8.81% | 273,335 | 4,006 |
| 13:29 | 14,410 | 1,490 | - 9.37% | 272,367 | 3,992 |
| 13:28 | 14,490 | 1,410 | - 8.87% | 272,067 | 3,988 |
| 13:27 | 14,460 | 1,440 | - 9.06% | 271,320 | 3,977 |
| 13:26 | 14,450 | 1,450 | - 9.12% | 271,161 | 3,975 |
| 13:25 | 14,440 | 1,460 | - 9.18% | 270,613 | 3,967 |
| 13:24 | 14,470 | 1,430 | - 8.99% | 270,558 | 3,966 |
| 13:23 | 14,440 | 1,460 | - 9.18% | 270,223 | 3,961 |
| 13:20 | 14,380 | 1,520 | - 9.56% | 269,909 | 3,957 |
| 13:19 | 14,390 | 1,510 | - 9.50% | 269,556 | 3,951 |