| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,630 | 1,270 | - 7.99% | 277,223 | 4,063 |
| 13:39 | 14,700 | 1,200 | - 7.55% | 276,938 | 4,059 |
| 13:38 | 14,680 | 1,220 | - 7.67% | 276,632 | 4,054 |
| 13:37 | 14,680 | 1,220 | - 7.67% | 274,706 | 4,026 |
| 13:36 | 14,680 | 1,220 | - 7.67% | 274,542 | 4,024 |
| 13:35 | 14,680 | 1,220 | - 7.67% | 274,400 | 4,022 |
| 13:34 | 14,620 | 1,280 | - 8.05% | 273,659 | 4,011 |
| 13:33 | 14,530 | 1,370 | - 8.62% | 273,656 | 4,011 |
| 13:32 | 14,520 | 1,380 | - 8.68% | 273,432 | 4,008 |
| 13:31 | 14,500 | 1,400 | - 8.81% | 273,365 | 4,007 |