| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,810 | 1,090 | - 6.86% | 279,978 | 4,104 |
| 13:49 | 14,870 | 1,030 | - 6.48% | 279,735 | 4,100 |
| 13:48 | 14,880 | 1,020 | - 6.42% | 279,355 | 4,095 |
| 13:47 | 14,880 | 1,020 | - 6.42% | 278,872 | 4,087 |
| 13:46 | 14,790 | 1,110 | - 6.98% | 278,442 | 4,081 |
| 13:45 | 14,700 | 1,200 | - 7.55% | 278,163 | 4,077 |
| 13:44 | 14,700 | 1,200 | - 7.55% | 278,067 | 4,075 |
| 13:43 | 14,700 | 1,200 | - 7.55% | 277,997 | 4,074 |
| 13:42 | 14,700 | 1,200 | - 7.55% | 277,593 | 4,069 |
| 13:41 | 14,700 | 1,200 | - 7.55% | 277,469 | 4,067 |