시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,080	820	- 5.16%	347,712	5,111
15:19	15,000	900	- 5.66%	343,836	5,053
15:18	15,050	850	- 5.35%	343,458	5,047
15:17	15,050	850	- 5.35%	343,266	5,044
15:16	14,920	980	- 6.16%	343,221	5,044
15:15	14,930	970	- 6.10%	339,814	4,993
15:14	15,000	900	- 5.66%	335,818	4,933
15:13	15,020	880	- 5.54%	334,716	4,916
15:12	15,040	860	- 5.41%	334,112	4,907
15:11	15,040	860	- 5.41%	333,497	4,898