시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,640	210	- 3.07%	42,303	283
11:09	6,640	210	- 3.07%	42,203	282
11:07	6,690	160	- 2.34%	41,252	276
11:05	6,650	200	- 2.92%	41,208	275
11:01	6,690	160	- 2.34%	40,503	271
10:58	6,690	160	- 2.34%	40,422	270
10:57	6,690	160	- 2.34%	40,381	270
10:55	6,660	190	- 2.77%	40,380	270
10:51	6,730	120	- 1.75%	39,450	264
10:50	6,730	120	- 1.75%	39,284	262