시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,720	130	- 1.90%	42,695	285
11:46	6,710	140	- 2.04%	42,694	285
11:45	6,710	140	- 2.04%	42,686	285
11:44	6,690	160	- 2.34%	42,685	285
11:35	6,690	160	- 2.34%	42,634	285
11:19	6,700	150	- 2.19%	42,633	285
11:18	6,640	210	- 3.07%	42,481	284
11:17	6,700	150	- 2.19%	42,433	283
11:15	6,630	220	- 3.21%	42,432	283
11:12	6,690	160	- 2.34%	42,402	283