시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,700	150	- 2.19%	45,643	305
12:37	6,750	100	- 1.46%	43,938	294
12:36	6,750	100	- 1.46%	43,937	294
12:31	6,700	150	- 2.19%	43,862	293
12:29	6,750	100	- 1.46%	43,861	293
12:27	6,740	110	- 1.61%	43,860	293
12:23	6,750	100	- 1.46%	43,820	293
12:04	6,750	100	- 1.46%	43,672	292
12:01	6,730	120	- 1.75%	43,279	289
11:50	6,720	130	- 1.90%	42,705	285