시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,650	200	- 2.92%	49,174	329
13:24	6,740	110	- 1.61%	47,168	315
13:13	6,740	110	- 1.61%	47,128	315
13:12	6,710	140	- 2.04%	46,869	313
13:06	6,700	150	- 2.19%	46,742	312
13:05	6,700	150	- 2.19%	46,740	312
13:04	6,660	190	- 2.77%	46,650	312
12:49	6,730	120	- 1.75%	45,650	305
12:44	6,730	120	- 1.75%	45,649	305
12:39	6,740	110	- 1.61%	45,644	305