시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,740	110	- 1.61%	50,361	337
13:47	6,750	100	- 1.46%	50,360	337
13:46	6,750	100	- 1.46%	50,359	337
13:45	6,750	100	- 1.46%	50,354	337
13:44	6,720	130	- 1.90%	49,376	330
13:43	6,720	130	- 1.90%	49,374	330
13:39	6,720	130	- 1.90%	49,363	330
13:37	6,720	130	- 1.90%	49,362	330
13:36	6,710	140	- 2.04%	49,351	330
13:33	6,660	190	- 2.77%	49,179	329