시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,740	110	- 1.61%	52,867	353
14:10	6,700	150	- 2.19%	51,482	344
14:08	6,720	130	- 1.90%	51,170	342
13:56	6,730	120	- 1.75%	51,020	341
13:55	6,720	130	- 1.90%	50,749	339
13:54	6,740	110	- 1.61%	50,734	339
13:53	6,750	100	- 1.46%	50,733	339
13:51	6,720	130	- 1.90%	50,723	339
13:50	6,750	100	- 1.46%	50,464	337
13:49	6,750	100	- 1.46%	50,372	337