시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,880	30	+ 0.44%	55,006	368
14:34	6,880	30	+ 0.44%	54,973	368
14:33	6,780	70	- 1.02%	54,972	368
14:22	6,800	50	- 0.73%	54,949	367
14:20	6,800	50	- 0.73%	54,444	364
14:18	6,800	50	- 0.73%	54,443	364
14:17	6,800	50	- 0.73%	54,347	363
14:16	6,760	90	- 1.31%	54,283	363
14:14	6,760	90	- 1.31%	54,050	361
14:12	6,740	110	- 1.61%	53,002	354