시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,920	70	+ 1.02%	56,636	379
14:59	6,900	50	+ 0.73%	56,635	379
14:56	6,900	50	+ 0.73%	55,338	370
14:55	6,880	30	+ 0.44%	55,337	370
14:54	6,830	20	- 0.29%	55,278	370
14:52	6,940	90	+ 1.31%	55,159	369
14:51	6,770	80	- 1.17%	55,158	369
14:45	6,910	60	+ 0.88%	55,111	369
14:43	6,880	30	+ 0.44%	55,109	369
14:39	6,880	30	+ 0.44%	55,009	368