시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,590	260	- 3.80%	6,175	41
09:12	6,620	230	- 3.36%	6,113	41
09:11	6,620	230	- 3.36%	6,088	40
09:10	6,590	260	- 3.80%	6,037	40
09:09	6,600	250	- 3.65%	2,713	18
09:08	6,620	230	- 3.36%	2,089	14
09:07	6,630	220	- 3.21%	1,360	9
09:06	6,730	120	- 1.75%	858	6
09:05	6,750	100	- 1.46%	853	6
09:04	6,750	100	- 1.46%	842	6