시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,690	160	- 2.34%	12,795	85
09:23	6,750	100	- 1.46%	12,226	81
09:22	6,750	100	- 1.46%	12,210	81
09:20	6,690	160	- 2.34%	12,209	81
09:19	6,630	220	- 3.21%	8,688	58
09:18	6,630	220	- 3.21%	8,645	57
09:17	6,630	220	- 3.21%	8,561	57
09:16	6,620	230	- 3.36%	8,493	56
09:15	6,590	260	- 3.80%	7,724	51
09:14	6,590	260	- 3.80%	6,385	42