시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,710	140	- 2.04%	19,369	129
09:39	6,690	160	- 2.34%	17,813	118
09:37	6,690	160	- 2.34%	17,690	118
09:34	6,730	120	- 1.75%	16,987	113
09:33	6,750	100	- 1.46%	16,985	113
09:31	6,760	90	- 1.31%	16,934	113
09:30	6,750	100	- 1.46%	16,933	113
09:29	6,750	100	- 1.46%	16,687	111
09:28	6,750	100	- 1.46%	15,987	106
09:27	6,690	160	- 2.34%	15,795	105