시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,750	100	- 1.46%	25,965	173
09:49	6,680	170	- 2.48%	25,950	173
09:48	6,680	170	- 2.48%	22,832	152
09:47	6,750	100	- 1.46%	22,804	152
09:46	6,750	100	- 1.46%	22,803	152
09:45	6,740	110	- 1.61%	22,741	152
09:44	6,740	110	- 1.61%	20,718	138
09:43	6,670	180	- 2.63%	20,717	138
09:42	6,670	180	- 2.63%	19,373	129
09:41	6,710	140	- 2.04%	19,370	129