시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,760	90	- 1.31%	32,359	216
10:06	6,750	100	- 1.46%	32,358	216
10:04	6,750	100	- 1.46%	32,247	215
10:02	6,750	100	- 1.46%	32,246	215
10:01	6,740	110	- 1.61%	32,243	215
10:00	6,730	120	- 1.75%	27,767	185
09:54	6,740	110	- 1.61%	27,766	185
09:53	6,740	110	- 1.61%	27,765	185
09:52	6,750	100	- 1.46%	27,219	182
09:51	6,740	110	- 1.61%	25,968	173