시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,740	110	- 1.61%	38,452	257
10:30	6,740	110	- 1.61%	38,450	257
10:28	6,670	180	- 2.63%	38,190	255
10:27	6,670	180	- 2.63%	37,864	253
10:26	6,670	180	- 2.63%	37,064	248
10:24	6,670	180	- 2.63%	37,062	248
10:20	6,730	120	- 1.75%	32,474	217
10:19	6,740	110	- 1.61%	32,384	216
10:17	6,750	100	- 1.46%	32,383	216
10:10	6,760	90	- 1.31%	32,369	216