시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,710	140	- 2.04%	39,242	262
10:47	6,710	140	- 2.04%	39,232	262
10:45	6,700	150	- 2.19%	39,001	261
10:44	6,700	150	- 2.19%	38,911	260
10:43	6,700	150	- 2.19%	38,561	258
10:42	6,740	110	- 1.61%	38,556	258
10:41	6,740	110	- 1.61%	38,495	257
10:40	6,740	110	- 1.61%	38,455	257
10:39	6,740	110	- 1.61%	38,454	257
10:33	6,740	110	- 1.61%	38,453	257