시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	10	- 0.15%	57,278	383
15:19	6,910	60	+ 0.88%	56,856	381
15:17	6,900	50	+ 0.73%	56,850	381
15:16	6,860	10	+ 0.15%	56,837	380
15:15	6,730	120	- 1.75%	56,831	380
15:13	6,840	10	- 0.15%	56,829	380
15:12	6,850	0	0.00%	56,804	380
15:11	6,850	0	0.00%	56,704	380
15:10	6,710	140	- 2.04%	56,702	380
15:03	6,860	10	+ 0.15%	56,639	379