시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,860	290	- 2.39%	174,865	2,156
13:43	11,870	280	- 2.31%	174,844	2,155
13:42	11,845	305	- 2.51%	174,762	2,154
13:41	11,830	320	- 2.63%	174,747	2,154
13:40	11,810	340	- 2.80%	174,727	2,154
13:39	11,800	350	- 2.88%	174,711	2,154
13:38	11,800	350	- 2.88%	174,700	2,154
13:37	11,775	375	- 3.09%	174,405	2,150
13:36	11,775	375	- 3.09%	174,313	2,149
13:35	11,780	370	- 3.05%	174,294	2,149