시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,930	220	- 1.81%	177,768	2,190
13:55	11,920	230	- 1.89%	177,655	2,189
13:54	11,920	230	- 1.89%	177,650	2,189
13:53	11,920	230	- 1.89%	177,648	2,189
13:52	11,850	300	- 2.47%	177,104	2,182
13:51	11,890	260	- 2.14%	176,723	2,178
13:49	11,890	260	- 2.14%	176,709	2,177
13:48	11,890	260	- 2.14%	176,697	2,177
13:47	11,870	280	- 2.31%	176,380	2,173
13:45	11,850	300	- 2.47%	176,336	2,173