시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,100	50	- 0.41%	178,869	2,203
14:06	12,120	30	- 0.25%	178,865	2,203
14:05	12,140	10	- 0.08%	178,683	2,201
14:04	12,140	10	- 0.08%	178,679	2,201
14:03	11,980	170	- 1.40%	178,649	2,201
14:02	11,980	170	- 1.40%	178,302	2,196
14:01	12,170	20	+ 0.17%	178,126	2,194
14:00	11,980	170	- 1.40%	178,105	2,194
13:59	12,000	150	- 1.24%	177,904	2,192
13:58	11,930	220	- 1.81%	177,833	2,191